Lo price, RM System dne 21.7.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | 0.00% | 12 765 | 925 | ||||||||||
| MONETA MONEY BANK | 83.30 | +0.36% | 10 899 951 | 131 310 | 82.80 | -0.83% | 324 223 | 3 902 | ||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| NOKIA CORP. | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 179.00 | 0.00% | 62 900 | 350 | 180.00 | +1.12% | 0 | 0 | ||||||
| FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | -0.83% | 23 900 | 100 | ||||||
| DEUTSCHE BANK AG | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
| KOFOLA CS | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 394.50 | 0.00% | 0 | 0 | 409.00 | +0.98% | 127 000 | 311 | ||||||
| DEUTSCHE TELEKOM | 467.75 | 0.00% | 0 | 0 | 474.40 | -0.76% | 47 435 | 100 | ||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| ||||||||||||||
