The Prague Stock Exchange and RM-System - daily results dne 21.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 75.05 | +3.20% | 76 | 1 | ||||||||||
| EB MONETA TL05 | 21.25 | -1.85% | 653 | 30 | ||||||||||
| WIENERBERGER | 695.00 | +2.96% | 695 | 1 | ||||||||||
| FOOTSHOP | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| ORLEN | 375.00 | -2.60% | 7 500 | 20 | ||||||||||
| EB DAX TS16 | 222.17 | +2.31% | 8 273 | 35 | ||||||||||
| NOKIA CORP. | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 10 133 | 1 | ||||||||||
| TMR | 535.00 | 0.00% | 10 700 | 20 | ||||||||||
| VOLKSWAGEN | 3 025.00 | +2.68% | 15 125 | 5 | ||||||||||
| CTP | 298.00 | +0.68% | 17 880 | 60 | ||||||||||
| EB EGB TL14 | 31.33 | +5.88% | 21 707 | 700 | ||||||||||
| EB INFINEON TS05 | 17.10 | -0.41% | 26 160 | 1 500 | ||||||||||
| J&T A.C.S. VAR/32 | 118.00 | 0.00% | 30 680 | 26 000 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.12% | 41 209 | 41 | ||||||||||
| EB CEZ TL13 | 32.76 | +1.24% | 49 905 | 1 500 | ||||||||||
| EB NG TL06 | 22.40 | +0.86% | 55 325 | 2 500 | ||||||||||
| EB SAP TL03 | 114.12 | -7.43% | 56 820 | 500 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 60 781 | 47 859 | ||||||||||
| ||||||||||||||
