The Prague Stock Exchange and RM-System - daily results dne 21.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 695.00 | +2.96% | 695 | 1 | ||||||||||
| EB S&P 500 TS02 | 75.05 | +3.20% | 76 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 10 133 | 1 | ||||||||||
| VOLKSWAGEN | 3 025.00 | +2.68% | 15 125 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| FOOTSHOP | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 215 778 | 20 | ||||||||||
| ORLEN | 375.00 | -2.60% | 7 500 | 20 | ||||||||||
| TMR | 535.00 | 0.00% | 10 700 | 20 | ||||||||||
| EB GLD IC2 | 4 237.85 | +0.06% | 101 798 | 24 | ||||||||||
| EB MONETA TL05 | 21.25 | -1.85% | 653 | 30 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | +1.53% | 292 029 | 31 | ||||||||||
| EB DAX TS16 | 222.17 | +2.31% | 8 273 | 35 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.12% | 41 209 | 41 | ||||||||||
| CTP | 298.00 | +0.68% | 17 880 | 60 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 847 146 | 84 | ||||||||||
| SHELL | 660.00 | +0.30% | 65 162 | 99 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +1.75% | 870 000 | 100 | ||||||||||
| NOKIA CORP. | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
| ROHLIK FIN.10,0/26 | 100.45 | +0.05% | 1 754 958 | 175 | ||||||||||
| ||||||||||||||
