Top number of shares per day, The Prague Stock Exchange dne 21.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.38 | 0.00% | 12 386 629 | 8 975 818 | ||||||||||
| ERSTE GROUP BANK A | 827.00 | +2.07% | 161 715 827 | 196 485 | 827.00 | +2.48% | 4 924 965 | 5 993 | ||||||
| MONETA MONEY BANK | 83.30 | +0.36% | 10 899 951 | 131 310 | 82.80 | -0.83% | 324 223 | 3 902 | ||||||
| ČEZ | 903.00 | +0.56% | 71 847 412 | 79 686 | 901.00 | +0.22% | 5 421 143 | 6 031 | ||||||
| KOMERČNÍ BANKA | 710.00 | -0.49% | 53 593 873 | 75 482 | 710.00 | -0.42% | 825 509 | 1 164 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 60 781 | 47 859 | ||||||||||
| J&T A.C.S. VAR/32 | 118.00 | 0.00% | 30 680 | 26 000 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 156 000 | 13 000 | ||||||||||
| EB LUFTHANSA TL07 | 6.45 | +0.78% | 67 500 | 10 000 | ||||||||||
| EB NG TL06 | 22.40 | +0.86% | 55 325 | 2 500 | ||||||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 1 252 362 | 2 218 | 565.00 | +0.35% | 29 430 | 52 | ||||||
| PHOTON ENERGY | 65.00 | 0.00% | 104 928 | 1 615 | ||||||||||
| EB INFINEON TS05 | 17.10 | -0.41% | 26 160 | 1 500 | ||||||||||
| EB CEZ TL13 | 32.76 | +1.24% | 49 905 | 1 500 | ||||||||||
| KOFOLA CS | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| EB EGB TL14 | 31.33 | +5.88% | 21 707 | 700 | ||||||||||
| DEUTSCHE BANK AG | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 155 472 | 608 | ||||||||||
| EB SAP TL03 | 114.12 | -7.43% | 56 820 | 500 | ||||||||||
| VIG | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||||
| ||||||||||||||
