The Prague Stock Exchange and RM-System - daily results dne 21.7.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 7 480.00 | -0.51% | 37 400 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 710.00 | 0.00% | 8 550 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 2 620.00 | -0.47% | 13 100 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 500.00 | +3.17% | 135 600 | 7 | ||||||||||
| FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 78 400 | 8 | ||||||||||
| Bezvavlasy | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.12% | 3 193 060 | 188 | 16 980.00 | +0.12% | 152 900 | 9 | ||||||
| MCDONALDS CORP. | 6 446.00 | +2.22% | 64 460 | 10 | ||||||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| INTEL CORP. | 710.00 | -2.04% | 17 750 | 25 | ||||||||||
| META PLATFORMS | 6 600.00 | -0.28% | 204 085 | 31 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 1 252 362 | 2 218 | 565.00 | +0.35% | 29 430 | 52 | ||||||
| APPLE INC. | 4 187.50 | +1.88% | 251 195 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 665.00 | +0.16% | 270 363 | 74 | ||||||||||
| KOFOLA CS | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| DEUTSCHE TELEKOM | 467.75 | 0.00% | 0 | 0 | 474.40 | -0.76% | 47 435 | 100 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | -0.83% | 23 900 | 100 | ||||||
| VIG | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||||
| DEUTSCHE BANK AG | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
| ||||||||||||||
