Top number of shares per day, RM System dne 21.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 903.00 | +0.56% | 71 847 412 | 79 686 | 901.00 | +0.22% | 5 421 143 | 6 031 | ||||||
| ERSTE GROUP BANK A | 827.00 | +2.07% | 161 715 827 | 196 485 | 827.00 | +2.48% | 4 924 965 | 5 993 | ||||||
| MONETA MONEY BANK | 83.30 | +0.36% | 10 899 951 | 131 310 | 82.80 | -0.83% | 324 223 | 3 902 | ||||||
| KOMERČNÍ BANKA | 710.00 | -0.49% | 53 593 873 | 75 482 | 710.00 | -0.42% | 825 509 | 1 164 | ||||||
| CPI FIM | 13.80 | 0.00% | 12 765 | 925 | ||||||||||
| NOKIA CORP. | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
| GEN DIGITAL | 394.50 | 0.00% | 0 | 0 | 409.00 | +0.98% | 127 000 | 311 | ||||||
| DEUTSCHE BANK AG | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
| VIG | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||||
| DEUTSCHE TELEKOM | 467.75 | 0.00% | 0 | 0 | 474.40 | -0.76% | 47 435 | 100 | ||||||
| KOFOLA CS | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | -0.83% | 23 900 | 100 | ||||||
| VOLKSWAGEN AG | 3 665.00 | +0.16% | 270 363 | 74 | ||||||||||
| APPLE INC. | 4 187.50 | +1.88% | 251 195 | 60 | ||||||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 1 252 362 | 2 218 | 565.00 | +0.35% | 29 430 | 52 | ||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| META PLATFORMS | 6 600.00 | -0.28% | 204 085 | 31 | ||||||||||
| INTEL CORP. | 710.00 | -2.04% | 17 750 | 25 | ||||||||||
| MCDONALDS CORP. | 6 446.00 | +2.22% | 64 460 | 10 | ||||||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| ||||||||||||||
