The Prague Stock Exchange and RM-System - daily results dne 21.7.2023

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2023  26.7.2023  25.7.2023  24.7.2023 21.7.2023

The Prague Sotck Exchange and RM-System - daily results - 21.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	62.55	+18.00%	0	0
EB SILVER TS09	122.66	+9.24%	0	0
EB EURCZK TL11	7.23	+6.95%	0	0
EB SILVER TS11	177.17	+6.45%	0	0
EB EURUSD TS03	21.04	+6.42%	0	0
EB GOLD TS11	525.27	+5.90%	0	0
EB EGB TL14	31.33	+5.88%	21 707	700
EB PROSIEBEN TS01	9.95	+4.08%	0	0
EB EGB TL10	52.06	+3.54%	0	0
EB S&P 500 TS02	75.05	+3.20%	76	1
EB EGB TL5	60.39	+3.09%	0	0
WIENERBERGER	695.00	+2.96%	695	1
EB BASF TS01	27.08	+2.85%	0	0
EB WTI TL25	377.54	+2.79%	0	0
VOLKSWAGEN	3 025.00	+2.68%	15 125	5
EB RWE TL02	17.43	+2.53%	0	0
EB ADIDAS TL05	204.80	+2.52%	0	0
EB DAX TS16	222.17	+2.31%	8 273	35
ERSTE GROUP BANK A	827.00	+2.07%	161 715 827	196 485	827.00	+2.48%	4 924 965	5 993
EB OMV TS05	29.14	+1.89%	0	0
‹‹ First 60     Next 20 ›