The Prague Stock Exchange and RM-System - daily results dne 21.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2023  26.7.2023  25.7.2023  24.7.2023 21.7.2023

The Prague Sotck Exchange and RM-System - daily results - 21.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					710.00	-2.04%	17 750	25
MONETA MONEY BANK	83.30	+0.36%	10 899 951	131 310	82.80	-0.83%	324 223	3 902
GEVORKYAN	234.00	0.00%	93 600	400	238.00	-0.83%	23 900	100
DEUTSCHE TELEKOM	467.75	0.00%	0	0	474.40	-0.76%	47 435	100
MICROSOFT CORP.					7 480.00	-0.51%	37 400	5
ALPHABET (GOOGLE)					2 620.00	-0.47%	13 100	5
KOMERČNÍ BANKA	710.00	-0.49%	53 593 873	75 482	710.00	-0.42%	825 509	1 164
KOFOLA CS	255.00	+0.39%	197 920	776	257.00	-0.38%	25 700	100
META PLATFORMS					6 600.00	-0.28%	204 085	31
EXXON MOBIL CORP.					2 379.50	-0.02%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 710.00	0.00%	8 550	5
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›