The Prague Stock Exchange and RM-System - daily results dne 21.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 19 500.00 | +3.17% | 135 600 | 7 | ||||||||||
| ERSTE GROUP BANK A | 827.00 | +2.07% | 161 715 827 | 196 485 | 827.00 | +2.48% | 4 924 965 | 5 993 | ||||||
| MCDONALDS CORP. | 6 446.00 | +2.22% | 64 460 | 10 | ||||||||||
| APPLE INC. | 4 187.50 | +1.88% | 251 195 | 60 | ||||||||||
| E4U | 179.00 | 0.00% | 62 900 | 350 | 180.00 | +1.12% | 0 | 0 | ||||||
| GEN DIGITAL | 394.50 | 0.00% | 0 | 0 | 409.00 | +0.98% | 127 000 | 311 | ||||||
| NOKIA CORP. | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
| Bezvavlasy | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| VIG | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 1 252 362 | 2 218 | 565.00 | +0.35% | 29 430 | 52 | ||||||
| DEUTSCHE BANK AG | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
| ČEZ | 903.00 | +0.56% | 71 847 412 | 79 686 | 901.00 | +0.22% | 5 421 143 | 6 031 | ||||||
| VOLKSWAGEN AG | 3 665.00 | +0.16% | 270 363 | 74 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.12% | 3 193 060 | 188 | 16 980.00 | +0.12% | 152 900 | 9 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
