Hi price, The Prague Stock Exchange dne 21.8.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1995  24.8.1995  23.8.1995  22.8.1995 21.8.1995

The Prague Sotck Exchange and RM-System - daily results - 21.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	25.00	+3.30%	375	15		0.00%	0	0
CUKROVAR VYŠKOV	25.46	+4.98%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	25.54	+4.97%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	25.91	-4.98%	6 478	250		-10.00%	0	0
ŘEMPO	26.00	+4.25%	3 250	125		+15.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	26.46	+5.00%	1 826	69		0.00%	0	0
FRANZ EDER TACHOV	26.46	+5.00%	0	0		-9.00%	0	0
MASNÝ PRŮM.ŠUMPERK	26.61	0.00%	0	0	22.00	-4.00%	264	12
MORAVSKÁ AGRA	26.70	0.00%	0	0		-10.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
ZEVETA	27.00	0.00%	0	0	30.00	0.00%	90	3
UNIBETON	27.00	0.00%	0	0	28.00	+1.00%	1 037	38
STAV.POD.JABLONEC	27.10	-4.97%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	27.13	+4.99%	0	0		0.00%	0	0
FARMET	27.30	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	27.78	+4.98%	0	0		0.00%	0	0
TERRONIC	28.11	0.00%	0	0		0.00%	0	0
MOR.POTRAVIN.ST.	28.53	0.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›