The Prague Stock Exchange and RM-System - daily results dne 21.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1995  24.8.1995  23.8.1995  22.8.1995 21.8.1995

The Prague Sotck Exchange and RM-System - daily results - 21.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MLÉKÁRNA KUNÍN	325.00	0.00%	0	0	305.50	-1.00%	306	1
POLIČSKÉ STROJÍRNY	155.00	-3.12%	23 250	150	160.00	+1.00%	320	2
ČEDOK	190.00	-1.04%	2 280	12	165.00	+8.00%	330	2
ORLIČAN CHOCEŇ	103.64	+4.99%	0	0	170.00	-10.00%	340	2
RAAB KARCH.STAVIVA	99.75	+5.00%	1 796	18	86.50	-2.00%	346	4
KONE LIFTS	430.00	0.00%	1 290	3	349.50	+5.00%	350	1
CIHLÁŘ. ZÁV. PRAHA	60.70	0.00%	0	0	58.50	-6.00%	351	6
STROJEXPORT PRAHA	67.00	0.00%	0	0	61.00	-3.00%	366	6
PRECIOSA-LUSTRY	189.53	-4.99%	0	0	185.00	+6.00%	370	2
LÁZ.SAN.SANSSOUCI	430.00	0.00%	430	1	372.50	-3.00%	373	1
KOZAK KLATOVY	104.47	+4.99%	1 985	19	94.00	-2.00%	376	4
JATKY PLZEŇ	70.00	0.00%	0	0	75.50	-4.00%	378	5
JIRČANY	133.99	+4.99%	0	0	100.00	+9.00%	400	4
HOTEL PALACE OVA	101.00	+4.12%	202	2	102.50	-2.00%	410	4
REPROGEN	129.15	0.00%	0	0	142.50	-5.00%	428	3
AGRODAT	108.99	0.00%	218	2	111.00	+1.00%	444	4
AROMKA BRNO	146.00	0.00%	0	0	149.00	+1.00%	447	3
ČESKÉ LODĚNICE					30.00	0.00%	450	15
TOSTA	55.00	0.00%	330	6	55.00	0.00%	495	9
LARM	103.79	0.00%	0	0	125.00	0.00%	500	4
‹‹ First 60     ‹ Previous 20 Next 20 ›