The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| ČEDOK | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 323.00 | +4.87% | 7 429 | 23 | 343.50 | -5.00% | 687 | 2 | ||||||
| LANEX | 641.00 | +0.31% | 5 128 | 8 | 640.00 | +2.00% | 1 280 | 2 | ||||||
| PZ OSTRAVA | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
| GAMEX | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 291 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
| CRYSTALEX | 740.00 | +4.96% | 0 | 0 | 641.50 | 0.00% | 1 283 | 2 | ||||||
| ŠMERAL BRNO | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
| UP BUČOVICE | 16.00 | -22.00% | 32 | 2 | ||||||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 560 | 2 | ||||||
| PRECIOSA-LUSTRY | 189.53 | -4.99% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 0 | 0 | 1 410.50 | -5.00% | 2 821 | 2 | ||||||
| ORLIČAN CHOCEŇ | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
| AVICOM JÁNSKÁ | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| IP BANKA | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 453.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 880 | 2 | ||||||
| DESNÁ | 721.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||||
| ||||||||||||||
