Top number of shares per day, RM System dne 21.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 297.00 | +4.94% | 0 | 0 | 280.00 | +3.00% | 192 640 | 688 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 606 000 | 1 515 | 400.00 | -1.00% | 262 545 | 665 | ||||||
| ZLATÝ IF KVANTO | 250.00 | -8.00% | 156 207 | 664 | ||||||||||
| AERO HOLDING | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
| OSTROJ | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
| ČESKÝ HOLDING | 728.00 | +0.55% | 648 648 | 891 | 728.00 | +1.00% | 410 465 | 567 | ||||||
| ŽIVNOBANKA-PODÍL.F | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
| FORT KAPITÁL BRNO | 138.50 | +4.00% | 76 175 | 550 | ||||||||||
| ŠKODA | 519.00 | +2.77% | 1 247 676 | 2 404 | 519.00 | +1.00% | 257 423 | 509 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 3 000 | 500 | ||||||||||
| ČKD POLOVODIČE PHA | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
| PROSPERITA IF | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
| VÍTKOVICE | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
| ČEZ | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 520.00 | +1.00% | 197 903 | 363 | ||||||||
| ČESKÝ UPF | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||||
| CIMEX KONCERN | 88.00 | +1.00% | 28 620 | 350 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 115.00 | +1.00% | 37 053 | 338 | ||||||||||
| ARCELORMITTAL | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
| PRO INVEST | 110.00 | +1.00% | 35 640 | 324 | ||||||||||
| ||||||||||||||
