The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 47.46 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 68.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
| VELETRŽNÍ FINANČNÍ | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
| WESTTRANSPORT PLZ. | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 441.00 | +5.00% | 19 404 | 44 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| POZ.STAVBY ZLÍN | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.46 | +5.00% | 1 826 | 69 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 176.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYTEX | 32.55 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MAGNETON | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
| OSTRAVAR | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| TRIOLA | 136.50 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
| FEZKO SERVIS | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
| GRANDHOTEL PUPP | 525.00 | +5.00% | 7 350 | 14 | 611.00 | 0.00% | 3 494 | 6 | ||||||
| MILKO | 176.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
