The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| ORLIČAN CHOCEŇ | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
| SERVIS.TECH.A SL. | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
| SLADOVNA HODONICE | 847.00 | -2.08% | 16 940 | 20 | 666.00 | -10.00% | 1 998 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 139.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
| HMO LOGISTIKA OL | 252.00 | 0.00% | 9 576 | 38 | -10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 220.00 | -10.00% | 10 120 | 46 | ||||||||||
| LESNÍ SPOL.PLASY | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 490.00 | -4.85% | 38 710 | 79 | 395.00 | -10.00% | 5 925 | 15 | ||||||
| SIL.STAVITEL. PHA | 319.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| AGB IF II | -10.00% | 0 | 0 | |||||||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
| SILON | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
| POZ.STAVBY PŘEROV | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| ||||||||||||||
