The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
| BALNEA | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | -4.60% | 23 200 | 16 | 1 450.00 | +1.00% | 1 450 | 1 | ||||||
| BALÍRNY TCHIBO | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 9 375 | 5 | 1 776.00 | +1.00% | 1 776 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 697.00 | 0.00% | 697 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 0 | 0 | 305.50 | -1.00% | 306 | 1 | ||||||
| WESTTRANSPORT PLZ. | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| BESKYD. LESY JABL. | 235.00 | +4.91% | 0 | 0 | 235.00 | -4.00% | 235 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 135.00 | 0.00% | 13 620 | 12 | 1 080.50 | -2.00% | 1 081 | 1 | ||||||
| FATRA | 911.00 | +1.22% | 11 843 | 13 | 812.00 | -4.00% | 812 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 258.00 | +4.87% | 0 | 0 | 200.00 | -2.00% | 200 | 1 | ||||||
| DENTAL | 892.00 | +4.94% | 4 460 | 5 | 815.00 | -5.00% | 815 | 1 | ||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 0 | 0 | 1 510.50 | +2.00% | 1 511 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| VČ ENERGETIKA | 1 035.00 | 0.00% | 101 430 | 98 | 1 007.00 | 0.00% | 1 007 | 1 | ||||||
| INFUSIA | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| GAMEX | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 291 | 2 | ||||||
| PZ OSTRAVA | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 323.00 | +4.87% | 7 429 | 23 | 343.50 | -5.00% | 687 | 2 | ||||||
| ČEDOK | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
| LANEX | 641.00 | +0.31% | 5 128 | 8 | 640.00 | +2.00% | 1 280 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
| CRYSTALEX | 740.00 | +4.96% | 0 | 0 | 641.50 | 0.00% | 1 283 | 2 | ||||||
| ŠMERAL BRNO | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
| UP BUČOVICE | 16.00 | -22.00% | 32 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 189.53 | -4.99% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 560 | 2 | ||||||
| AVICOM JÁNSKÁ | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 0 | 0 | 1 410.50 | -5.00% | 2 821 | 2 | ||||||
| ORLIČAN CHOCEŇ | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 453.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 880 | 2 | ||||||
| IP BANKA | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
| DESNÁ | 721.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||||
| ČECHOFRACHT | 2 555.00 | 0.00% | 20 440 | 8 | 2 526.00 | -1.00% | 5 052 | 2 | ||||||
| SELGEN | 560.00 | 0.00% | 2 800 | 5 | 556.00 | -2.00% | 1 085 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -2.88% | 4 040 | 4 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| HUTNÍ PROJEKT | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
| ZETOR | 98.44 | +4.99% | 0 | 0 | 79.50 | -2.00% | 159 | 2 | ||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | 342.50 | 0.00% | 685 | 2 | ||||||
| METALIMEX | 2 250.00 | -0.22% | 15 750 | 7 | 2 152.00 | -2.00% | 4 304 | 2 | ||||||
| BVV INVEST IS | 48.00 | -1.00% | 96 | 2 | ||||||||||
| GRAFO | 453.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| DŮM MÓDY | 2 000.00 | +4.98% | 12 000 | 6 | 1 677.50 | -1.00% | 3 355 | 2 | ||||||
| CINEMART | 500.00 | +2.04% | 20 500 | 41 | 383.00 | +6.00% | 766 | 2 | ||||||
| PIVOV.LOUNY | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| MASSAG | 446.00 | +4.94% | 17 840 | 40 | 412.00 | +4.00% | 824 | 2 | ||||||
| JM ENERGETIKA | 1 550.00 | 0.00% | 57 350 | 37 | 1 544.00 | -2.00% | 3 098 | 2 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 761.50 | -5.00% | 1 523 | 2 | ||||||
| ZZN DOMAŽLICE | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
| PIVOV.PARDUBICE | 219.00 | +4.78% | 0 | 0 | 207.50 | -7.00% | 623 | 3 | ||||||
| KOSTELECKÉ UZENINY | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
| CUKROVAR BRODEK | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| ||||||||||||||
