The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
| AGROGALAS FRÝDLANT | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 176.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BYTEX | 32.55 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 115.50 | +5.00% | 5 775 | 50 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 47.46 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 90.30 | +5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
| DMP | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
| FRYGESTA | 190.26 | +5.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| GEOINDUSTRIA | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 525.00 | +5.00% | 7 350 | 14 | 611.00 | 0.00% | 3 494 | 6 | ||||||
| HOTEL PANORAMA | 399.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 3 592 | 9 | ||||||
| ||||||||||||||
