The Prague Stock Exchange and RM-System - daily results dne 21.8.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1996  26.8.1996  23.8.1996  22.8.1996 21.8.1996

The Prague Sotck Exchange and RM-System - daily results - 21.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	319.00	0.00%	0	0	320.00	-2.00%	11 980	38
ŽOSKA	280.00	0.00%	0	0		+3.00%	0	0
ŽOS NYMBURK	144.21	+4.99%	84 651	587		+12.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 650.00	-1.85%	180 200	68	2 618.20	0.00%	70 761	27
ŽIVNOBANKA-PODÍL.F	381.00	+0.26%	291 465	765	379.90	0.00%	163 394	430
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	405.00	0.00%	0	0	369.00	-8.00%	2 214	6
ŽIHELSKÝ STATEK	96.00	0.00%	0	0	92.80	-7.00%	1 299	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.22	0.00%	0	0	185.10	+2.00%	14 413	77
ŽELEZÁRNY CHOMUTOV	241.00	-2.82%	42 416	176	240.00	-6.00%	30 286	130
ŽELEZÁRNY HRÁDEK	290.00	+1.39%	291 740	1 006	290.00	+3.00%	34 088	120
ŽEL.STAVITEL.PRAHA	627.00	+3.98%	108 471	173	600.00	-1.00%	42 658	72
ŽDB	314.00	+0.64%	336 922	1 073	315.00	+5.00%	26 116	82
ŽĎAS	621.00	-0.16%	52 785	85	616.00	+1.00%	54 075	86
ZZV PRACHATICE	114.34	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	95.67	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	98.10	-2.77%	2 060	21	106.00	+7.00%	13 348	118
ZZN VYŠKOV	30.19	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›