Lo price, RM System dne 21.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
| TESLA KOLÍN | 7.00 | +17.00% | 455 | 65 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | -2.00% | 163 | 19 | ||||||||||
| C.A.S. 2 HOLDING | 9.80 | -2.00% | 2 940 | 300 | 9.10 | -1.00% | 14 416 | 1 542 | ||||||
| UNIRELEX | 8.91 | +0.11% | 3 983 | 447 | 9.10 | +1.00% | 5 563 | 612 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | -5.00% | 57 | 6 | ||||||||||
| CREDIT SUISSE | 11.00 | 0.00% | 104 841 | 9 531 | ||||||||||
| TOSTA | 12.14 | -4.93% | 0 | 0 | 11.00 | +1.00% | 5 673 | 540 | ||||||
| FINANCE ENG.-2.PF | 13.55 | 0.00% | 0 | 0 | 12.30 | -3.00% | 6 991 | 567 | ||||||
| UP BUČOVICE | 16.00 | -64.00% | 304 | 19 | ||||||||||
| STAV.POD.JABLONEC | 14.58 | 0.00% | 0 | 0 | 16.00 | -6.00% | 176 | 11 | ||||||
| TESLA VACUUM | 18.10 | 0.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| BVV INVEST IS | 18.00 | +4.00% | 4 410 | 250 | ||||||||||
| MORAVSKOČESKÝ IF | 19.00 | -10.00% | 5 700 | 300 | ||||||||||
| INTERSIGMA | 19.00 | +6.00% | 1 900 | 100 | ||||||||||
| TECHNOMAX | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 20 | 1 | ||||||||||
| HARVARD.SKLÁŘ.PF | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| HARV.ZAHR.KAP.PF | 22.60 | -0.87% | 6 328 | 280 | 23.00 | -6.00% | 644 | 28 | ||||||
| VÝCHODOČ.INV.FOND | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
| ||||||||||||||
