The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 16.00 | -64.00% | 304 | 19 | ||||||||||
| SELIKO OLOMOUC | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| KERAMOST | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
| PIV.RADEGAST SEDL. | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 219.00 | -4.78% | 2 628 | 12 | -20.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 232.50 | -20.00% | 14 880 | 64 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 61.74 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 558.00 | -10.00% | 558 | 1 | ||||||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| ZZN HAVL. BROD | 99.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
