Hi price, The Prague Stock Exchange dne 21.8.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
ČOKOLÁDOVNY | 5 180.00 | +0.09% | 2 698 780 | 521 | 5 100.10 | +0.99% | 232 823 | 46 | ||||||
ČESKÉ RADIOKOMUN. | 4 800.00 | +0.25% | 480 000 | 100 | 4 705.10 | +0.88% | 89 057 | 19 | ||||||
ELEKTRÁRNY OPATOV. | 4 450.00 | +4.46% | 333 750 | 75 | 4 254.30 | -0.60% | 21 272 | 5 | ||||||
O2 C.R. | 4 349.00 | -0.13% | 3 845 167 | 887 | 4 320.00 | +0.64% | 1 550 322 | 360 | ||||||
ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 798.00 | +0.05% | 11 394 | 3 | -7.76% | 0 | ||||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 616.00 | +0.11% | 79 552 | 22 | 3 587.40 | +1.35% | 43 049 | 12 | ||||||
PIVOVAR RADEGAST | 3 550.00 | +2.98% | 78 100 | 22 | 3 500.00 | +0.29% | 54 517 | 16 | ||||||
ČECHOFRACHT | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
BOHEMIA SEKT | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
VERTEX | 3 171.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 31 966 | 11 | +1.05% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
JČ ENERGETIKA | 2 691.00 | -0.07% | 51 129 | 19 | 2 629.40 | -1.11% | 13 147 | 5 | ||||||
SM ENERGETIKA | 2 649.00 | +3.88% | 92 715 | 35 | 2 410.10 | +0.23% | 53 873 | 22 | ||||||
|