The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +3.13% | 218 400 | 84 | 2 549.50 | +2.32% | 2 550 | 1 | ||||||
| DENTAL | 44.00 | -4.34% | 44 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
| DŮM MÓDY | 193.00 | +9.34% | 193 | 1 | ||||||||||
| EZ PRAHA | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| GRANDHOTEL PUPP | 162.75 | 0.00% | 0 | 0 | 161.00 | +4.88% | 161 | 1 | ||||||
| GRANITOL | 30.00 | -9.09% | 30 | 1 | ||||||||||
| INFUSIA | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| INOV.CENTR.VÚK | 2.00 | 0.00% | 2 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| PEKÁRNA ŽATEC | 45.00 | -10.00% | 45 | 1 | ||||||||||
| PIF GARANCE | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
| VAN LEER OBALY | 641.00 | -0.15% | 641 | 1 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 1.00 | 0.00% | 1 | 1 | ||||||||||
| TIF INVEST PLZEŇ | 20.60 | -2.36% | 41 | 2 | ||||||||||
| TOFA SEMILY | 22.00 | +1.85% | 44 | 2 | ||||||||||
| PRIOR ČR | 136.10 | -4.89% | 272 | 2 | ||||||||||
| RUDOLF JELÍNEK | 632.00 | 0.00% | 0 | 0 | 600.70 | -0.04% | 1 201 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| ||||||||||||||
