The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 22.00 | +1.85% | 44 | 2 | ||||||||||
| ATELIÉRY ZLÍN | 41.00 | 0.00% | 82 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 90.50 | +5.84% | 181 | 2 | ||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| RUDOLF JELÍNEK | 632.00 | 0.00% | 0 | 0 | 600.70 | -0.04% | 1 201 | 2 | ||||||
| TIF INVEST PLZEŇ | 20.60 | -2.36% | 41 | 2 | ||||||||||
| FAVORIT ROKYCANY | 25.30 | -3.61% | 51 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| LINEA NIVNICE | 103.70 | -2.16% | 207 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 344 | 2 | ||||||
| PRIOR ČR | 136.10 | -4.89% | 272 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 0 | 0 | 159.50 | -0.30% | 319 | 2 | ||||||
| OBAL ROZKOŠ | 377.00 | 0.00% | 0 | 0 | 379.00 | -4.56% | 758 | 2 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| TEPLÁRNA PÍSEK | 283.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| MORSLEZS. PIVOVARY | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| KAPPEL | 81.00 | +2.53% | 243 | 3 | ||||||||||
| PLASTIK HT | 154.20 | +0.12% | 463 | 3 | ||||||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 180.00 | -5.13% | 540 | 3 | ||||||
| ||||||||||||||
