The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 159.60 | +5.00% | 25 217 | 158 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
| BOHEMIA VENTURE | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 1 008 | 30 | 31.00 | +1.12% | 2 070 | 68 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
| FAGRON | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| TRANSPORTA CHRUDIM | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
| TESLA KARLÍN | 41.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 39.49 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| VIGONA | 44.35 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
| SPALOVNA VYSOČANY | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
| ŠKROBÁRNY PELHŘIM. | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 138.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 134.14 | +4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 126.60 | +4.99% | 0 | 0 | 114.00 | +2.15% | 912 | 8 | ||||||
| KOVOPOL | 61.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| ||||||||||||||
