The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
| ČESKÉ RADIOKOMUN. | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
| UNIPETROL | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
| KOMERČNÍ BANKA | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
| ŠKODA LIAZ | 38.00 | -5.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
| OTAVA-PATRIA | 158.65 | -5.00% | 2 538 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 155.23 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 102.60 | -5.00% | 0 | 0 | ||||||||||
| ČNIOPF | 137.75 | -5.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 323.00 | -5.00% | 0 | 0 | 308.00 | -8.83% | 2 465 | 8 | ||||||
| ŠTI HOLDING | 480.70 | -5.00% | 0 | 0 | 468.30 | +0.63% | 9 366 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 166.25 | -5.00% | 0 | 0 | 170.00 | -5.29% | 5 100 | 30 | ||||||
| TON | 169.10 | -5.00% | 1 015 | 6 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| TRANSAKTA | 86.07 | -5.00% | 516 | 6 | 69.00 | +4.73% | 1 035 | 15 | ||||||
| IF DIALOG - INVEST | 115.71 | -5.00% | 3 471 | 30 | 116.00 | +0.92% | 10 297 | 89 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| CHEMAPOL GROUP PHA | 769.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 314.10 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| PILANA TOOLS | 167.20 | -4.99% | 3 344 | 20 | 210.00 | -1.00% | 10 419 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 47.60 | -4.99% | 0 | 0 | 47.00 | -4.30% | 17 259 | 368 | ||||||
| ||||||||||||||
