The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 14.00 | +2.94% | 210 | 15 | ||||||||||
| AVIA | 27.00 | 0.00% | 405 | 15 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
| TEPNA | 45.10 | 0.00% | 677 | 15 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 709 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 944.70 | +9.45% | 945 | 1 | ||||||||||
| VINIUM | 342.00 | +3.44% | 1 026 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 1 265 | 222 | ||||||||||
| ELEKTROPORC.LOUNY | 253.90 | -1.12% | 1 270 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| KAPITÁL HOLDING | 66.00 | -1.49% | 1 320 | 20 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
| VULKAN | 188.00 | 0.00% | 1 504 | 8 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
| TESLA JIHLAVA | 187.10 | +1.90% | 1 684 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 1 721 | 19 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| ČKD KUTNÁ HORA | 330.00 | -5.71% | 1 980 | 6 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
| ||||||||||||||
