The Prague Stock Exchange and RM-System - daily results dne 21.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| CECE BANKING TL | 123.61 | -3.51% | 58 900 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
| BRENT TURBO LONG | 40.40 | +2.83% | 197 500 | 5 000 | ||||||||||
| ROTX TL | 159.91 | -0.87% | 242 150 | 1 500 | ||||||||||
| ERBA FUT SEP07 | 1 419.00 | -0.07% | 281 600 | 2 | ||||||||||
| CECE TS | 149.91 | +0.13% | 298 900 | 2 000 | ||||||||||
| ERBA FUT DEC07 | 1 416.00 | -0.07% | 420 200 | 3 | ||||||||||
| ČEZ TURBO LONG | 38.69 | +2.08% | 464 400 | 12 000 | ||||||||||
| PX TURBO LONG I. | 29.60 | +2.10% | 769 500 | 27 000 | ||||||||||
| PX FUT DEC07 | 1 758.00 | -0.51% | 1 405 000 | 8 | ||||||||||
| PX FUT SEP07 | 1 694.00 | +0.59% | 1 684 100 | 10 | ||||||||||
| CTX TS | 137.91 | -0.78% | 1 960 900 | 14 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 406 423 | 240 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 10 030 778 | 10 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 164 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 24 113 469 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 28 926 007 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 163 333 | 4 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 49 208 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
