Top volume, RM System dne 21.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| NWR | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| ERSTE GROUP BANK A | 939.30 | -0.97% | 295 791 978 | 312 561 | 955.60 | -0.66% | 3 539 255 | 3 712 | ||||||
| ČEZ | 1 256.00 | +0.08% | 518 190 132 | 412 726 | 1 254.00 | +0.32% | 3 493 901 | 2 791 | ||||||
| O2 C.R. | 513.80 | -0.52% | 168 817 842 | 327 985 | 516.40 | +0.07% | 1 664 485 | 3 229 | ||||||
| KOMERČNÍ BANKA | 3 719.00 | +0.65% | 119 172 616 | 32 210 | 3 713.40 | +0.03% | 1 352 435 | 365 | ||||||
| ARCELORMITTAL | 5 315.00 | -1.93% | 769 122 | 145 | ||||||||||
| UNIPETROL | 202.80 | -1.55% | 51 641 199 | 254 704 | 203.50 | -1.21% | 755 072 | 3 703 | ||||||
| CPI FIM | 557.10 | -1.31% | 11 750 340 | 21 105 | 562.00 | -1.95% | 726 039 | 1 288 | ||||||
| VIG | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
| VÍTKOVICE | 685.10 | -0.29% | 215 777 | 315 | ||||||||||
| AAA AUTO | 17.14 | +1.18% | 107 257 | 6 220 | 17.20 | +2.38% | 139 769 | 8 161 | ||||||
| PFNONWOVENS | 368.00 | +0.05% | 1 785 184 | 4 877 | 370.90 | -0.29% | 138 439 | 373 | ||||||
| PHILIP MORRIS ČR A | 5 270.00 | -0.72% | 14 562 180 | 2 750 | 5 250.00 | -1.68% | 130 850 | 25 | ||||||
| ECM | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
| HYPOTEČNÍ BANKA | 1 635.00 | +2.18% | 82 867 | 51 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 65 000 | 100 | ||||||
| VET ASSETS | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
| DEUTSCHE TELEKOM | 265.00 | -1.11% | 37 920 | 143 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.99% | 30 800 | 40 | ||||||||||
| ||||||||||||||
