The Prague Stock Exchange and RM-System - daily results dne 21.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 56.99 | -8.23% | 0 | 0 | ||||||||||
| VET ASSETS | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
| GOLD 1165 TS | 582.80 | -5.91% | 475 220 | 800 | ||||||||||
| SETX TL 1400 | 114.91 | -4.65% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 894.50 | -3.55% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.00 | -3.00% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 22.00 | -2.65% | 0 | 0 | ||||||||||
| CTX TS 3500 | 268.60 | -2.29% | 0 | 0 | ||||||||||
| CECE TELE 850 | 113.00 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 349.40 | -1.69% | 0 | 0 | ||||||||||
| CECE BANKING TL | 122.60 | -1.61% | 0 | 0 | ||||||||||
| UNIPETROL | 202.80 | -1.55% | 51 641 199 | 254 704 | 203.50 | -1.21% | 755 072 | 3 703 | ||||||
| CPI FIM | 557.10 | -1.31% | 11 750 340 | 21 105 | 562.00 | -1.95% | 726 039 | 1 288 | ||||||
| ERBA FUT SEP08 | 950.10 | -1.09% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 952.10 | -1.04% | 96 400 | 1 | ||||||||||
| CECE TS 3450 | 250.90 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 939.30 | -0.97% | 295 791 978 | 312 561 | 955.60 | -0.66% | 3 539 255 | 3 712 | ||||||
| CECE OILGAS TL1100 | 101.60 | -0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.80 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 270.00 | -0.72% | 14 562 180 | 2 750 | 5 250.00 | -1.68% | 130 850 | 25 | ||||||
| ||||||||||||||
