The Prague Stock Exchange and RM-System - daily results dne 21.8.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 38.61 | +27.38% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 37.40 | +12.65% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 152.92 | +8.36% | 0 | 0 | ||||||||||
| NWR TL 350 | 16.20 | +8.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 430.70 | +6.40% | 254 700 | 600 | ||||||||||
| KB 3000 TL | 87.40 | +5.17% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.60 | +4.66% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 109.00 | +3.51% | 0 | 0 | ||||||||||
| NWN | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| NWR | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| VIG | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
| CEZ TL 1000 | 29.90 | +2.08% | 0 | 0 | ||||||||||
| PX 1300 TL | 20.50 | +1.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 139.55 | +1.38% | 0 | 0 | ||||||||||
| GOLD | 1 361.00 | +1.19% | 0 | 0 | ||||||||||
| AAA AUTO | 17.14 | +1.18% | 107 257 | 6 220 | 17.20 | +2.38% | 139 769 | 8 161 | ||||||
| PX 1200 TL | 30.00 | +1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.83 | +0.78% | 0 | 0 | ||||||||||
| O2 400 TL | 14.10 | +0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 719.00 | +0.65% | 119 172 616 | 32 210 | 3 713.40 | +0.03% | 1 352 435 | 365 | ||||||
| ||||||||||||||
