The Prague Stock Exchange and RM-System - daily results dne 21.8.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2008  26.8.2008  25.8.2008  22.8.2008 21.8.2008

The Prague Sotck Exchange and RM-System - daily results - 21.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC08	1 258.00	+0.64%	0	0
KOMODITY PLUS	1 212.00	+0.58%	73 440	60
CTX	597.50	+0.44%	0	0
CEZ FUT SEP08	1 255.00	+0.40%	0	0
PX FUT SEP08	1 442.00	+0.35%	0	0
NASDAQ 2530 TS	107.20	+0.28%	0	0
CETV	1 265.00	+0.16%	35 371 963	27 953	1 293.00	+0.74%	26 793	21
RDX	400.70	+0.12%	0	0
ČEZ	1 256.00	+0.08%	518 190 132	412 726	1 254.00	+0.32%	3 493 901	2 791
PFNONWOVENS	368.00	+0.05%	1 785 184	4 877	370.90	-0.29%	138 439	373
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›