The Prague Stock Exchange and RM-System - daily results dne 21.8.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | +6.02% | 8 750 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | +4.12% | 0 | 0 | ||||||||||
| OHL ŽS | 4 170.00 | +2.96% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | +2.73% | 24 750 | 33 | ||||||||||
| NWN | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| NWR | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| AAA AUTO | 17.14 | +1.18% | 107 257 | 6 220 | 17.20 | +2.38% | 139 769 | 8 161 | ||||||
| METROSTAV | 1 390.00 | +2.20% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 635.00 | +2.18% | 82 867 | 51 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 606.60 | +1.93% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 530.60 | +1.39% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 327.80 | +1.25% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 472.50 | +1.17% | 0 | 0 | ||||||||||
| TATRA | 291.70 | +1.14% | 0 | 0 | ||||||||||
| CETV | 1 265.00 | +0.16% | 35 371 963 | 27 953 | 1 293.00 | +0.74% | 26 793 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +0.45% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
| ČEZ | 1 256.00 | +0.08% | 518 190 132 | 412 726 | 1 254.00 | +0.32% | 3 493 901 | 2 791 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 631.00 | +0.15% | 0 | 0 | ||||||
| SČ ARMATURKA | 197.20 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
