The Prague Stock Exchange and RM-System - daily results dne 21.8.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2012  24.8.2012  23.8.2012  22.8.2012 21.8.2012

The Prague Sotck Exchange and RM-System - daily results - 21.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP12	939.10	-0.14%	94 860	1
JTFG I 6,40/14	100.00	0.00%	6 089 600	2
TOMA	670.00	-0.30%	30 820	46	665.00	-0.75%	30 015	45
E4U	70.00	0.00%	5 110	73	70.70	+1.00%	14 140	200
O2 TS 500	86.38	-0.74%	17 566	200
HZL RBCZ 4,30/13	98.60	0.00%	6 403 267	600
PHILIP MORRIS ČR A	11 390.00	-0.27%	17 917 559	1 559	11 400.00	0.00%	0	0
VIG	823.00	+0.96%	2 031 409	2 464	829.90	+1.69%	114 223	139
AAA AUTO	18.68	+0.48%	55 868	3 020	18.40	+0.54%	18 400	1 000
ST.DLUHOP. 3,80/15	99.20	0.00%	49 182 000	4 500	10 000.00	0.00%	0	0
PFNONWOVENS	447.50	+0.34%	3 020 608	6 736	449.00	-1.07%	207 959	463
KITD, v likvidaci	57.25	+3.71%	409 152	7 094	59.00	+3.87%	46 360	800
FORTUNA	93.60	+0.32%	756 195	8 119	94.10	+0.10%	341 603	3 655
ST.DLUHOP. 2,80/13	99.59	0.00%	102 278 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	155 208 958	15 000	10 000.00	0.00%	0	0
UNIPETROL	167.00	0.00%	2 868 813	17 237	169.50	+2.05%	85 478	510
KOMB WARCALL 3900	29.36	+11.89%	576 400	20 000
ST.DLUHOP. 4,00/17	99.00	0.00%	245 201 250	21 625	10 000.00	0.00%	0	0
CPI FIM	52.94	-0.79%	1 215 897	23 406	53.30	+0.76%	112 822	2 125
CETV	112.00	-0.01%	2 788 360	24 923	112.90	+0.89%	516 755	4 609
‹‹ First 60     Next 20 ›