Hi price, The Prague Stock Exchange dne 21.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.2014 26.8.2014 25.8.2014 22.8.2014 21.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.36% | 19 770 | 24 | ||||||
| EB EGB BC1 | 822.20 | -0.44% | 411 100 | 500 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 709.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 678.10 | -2.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 639.00 | +0.47% | 2 006 621 | 3 152 | 639.30 | -0.07% | 271 906 | 426 | ||||||
| EB GLD TS7 | 634.20 | +5.02% | 0 | 0 | ||||||||||
| ČEZ | 614.90 | +1.13% | 136 386 505 | 223 601 | 614.00 | +1.15% | 10 022 193 | 16 431 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.00 | +0.02% | 110 771 318 | 208 100 | 533.40 | +0.26% | 565 407 | 1 063 | ||||||
| EB GLD TS6 | 427.10 | +7.88% | 48 063 | 110 | ||||||||||
| EB WTI TS7 | 422.10 | -2.18% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 358.80 | +0.59% | 0 | 0 | ||||||||||
| RDX | 346.50 | +0.67% | 0 | 0 | ||||||||||
| EB DAX IC1 | 338.10 | -5.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.10 | +0.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 319.90 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
