The Prague Stock Exchange and RM-System - daily results dne 21.8.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2014  26.8.2014  25.8.2014  22.8.2014 21.8.2014

The Prague Sotck Exchange and RM-System - daily results - 21.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	290.60	+5.79%	8 421	30
E4U	74.80	-0.13%	6 623	89	73.50	0.00%	0	0
CEZ TS 980	170.25	-5.57%	19 239	110
EB GLD TS6	427.10	+7.88%	48 063	110
PHILIP MORRIS ČR A	10 485.00	-0.14%	1 311 920	125	10 478.00	+0.08%	115 238	11
ST.DLUHOP. VAR/20	98.65	0.00%	1 783 368	180	10 000.00	0.00%	0	0
EB EGB BC1	822.20	-0.44%	411 100	500
ST.DLUHOP. 3,75/20	93.00	0.00%	9 152 000	780	10 000.00	0.00%	0	0
VIG	1 026.00	+1.89%	997 728	978	1 022.10	-0.28%	51 105	50
EB S&P500 TS1	21.90	-6.41%	28 316	1 270
ST.DLUHOP. 4,85/57	100.00	0.00%	20 868 604	1 500
ST.DLUHOP. 3,80/15	99.20	0.00%	20 747 000	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	639.00	+0.47%	2 006 621	3 152	639.30	-0.07%	271 906	426
ST.DLUHOP. VAR/16	94.22	0.00%	40 063 462	3 980	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 013 630	5 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	175.00	0.00%	1 006 617	5 751	177.00	+0.28%	269 092	1 522
STOCK	102.70	-0.82%	640 892	6 230	104.00	-1.14%	78 105	751
UNIPETROL	129.75	+0.74%	1 055 814	8 158	127.00	+0.55%	10 928	86
ST.DLUHOP. 2,50/28	95.88	0.00%	106 556 944	10 000	10 000.00	0.00%	0	0
FORTUNA	125.70	-0.87%	1 790 758	14 229	126.80	-0.07%	34 211	270
‹‹ First 60     Next 20 ›