The Prague Stock Exchange and RM-System - daily results dne 21.8.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2014  26.8.2014  25.8.2014  22.8.2014 21.8.2014

The Prague Sotck Exchange and RM-System - daily results - 21.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	13.75	+8.70%	0	0
EB GLD TS6	427.10	+7.88%	48 063	110
EB DAX TL5	290.60	+5.79%	8 421	30
EB GLD TS7	634.20	+5.02%	0	0
EB WTI TL5	218.40	+3.61%	0	0
EB USDCZK TS5	20.90	+2.96%	0	0
CEETX TL 800	132.25	+2.56%	0	0
VIG	1 026.00	+1.89%	997 728	978	1 022.10	-0.28%	51 105	50
EB S&P500 TL2	82.45	+1.60%	0	0
O2 TS 500	127.95	+1.27%	0	0
EB S&P500 TL1	103.40	+1.22%	0	0
ČEZ	614.90	+1.13%	136 386 505	223 601	614.00	+1.15%	10 022 193	16 431
EB SIL TS5	15.35	+0.99%	0	0
O2 TS 540	165.35	+0.95%	0	0
INDUSTRY BASKET	240.20	+0.88%	0	0
CEETX INDEX LONG	321.10	+0.82%	0	0
DJ EURO STOXX 50	864.50	+0.80%	0	0
UNIPETROL	129.75	+0.74%	1 055 814	8 158	127.00	+0.55%	10 928	86
RDX	346.50	+0.67%	0	0
BRENT TL+	159.70	+0.66%	0	0
‹‹ First 60     Next 20 ›