Hi price, The Prague Stock Exchange dne 21.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	17.00	+1.80%	0	0
EB SIL TS5	18.20	-0.55%	0	0
EB EURCZK TS07	19.00	+1.60%	0	0
EB CEZ TS5	19.55	-1.76%	0	0
EB CEZ TL09	20.20	+1.51%	0	0
EB MONET TL01	21.20	+2.66%	73 500	3 500
EB OMV TS02	23.20	-0.43%	0	0
EB KOM TS02	24.80	+1.02%	0	0
EB RBI TL01	25.60	-1.92%	0	0
EB EGB TL09	26.75	-3.43%	0	0
EB LHA TL01	29.05	+0.87%	0	0
EB RWE TL01	29.50	-1.17%	0	0
EB BMW TS01	31.35	+7.36%	0	0
EB EURCZK TS08	31.95	+0.79%	0	0
EB VIG TL02	32.50	-1.52%	0	0
EB USDCZK TS10	32.95	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	45.80	-0.54%	0	0
BRENT CRUDE OIL	46.15	+1.32%	0	0
EB OMV TL01	48.95	-0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›