The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 16 674 506 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
| VIG | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | |||||
| KOMERČNÍ BANKA | 1 003.00 | -0.50% | 21 040 803 | 21 035 | 1 000.00 | -0.99% | 374 550 | 376 | |||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 21 573 438 | 7 | |||||||||
| PFNONWOVENS | 1 020.00 | +0.89% | 26 197 459 | 25 692 | 1 019.80 | 0.00% | 720 687 | 710 | |||||
| MONETA MONEY BANK | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | |||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 63 868 333 | 21 | |||||||||
| ERSTE GROUP BANK A | 926.90 | -0.97% | 71 827 189 | 77 275 | 931.00 | -0.99% | 157 539 | 169 | |||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 82 436 932 | 8 000 | |||||||||
| ČEZ | 424.40 | +0.78% | 134 766 476 | 318 282 | 424.30 | +0.83% | 1 422 926 | 3 366 | |||||
| |||||||||||||
