Top number of shares per day, RM System dne 21.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
| APPLE INC. | 3 460.00 | -2.84% | 86 800 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 412.80 | -1.67% | 8 669 | 21 | ||||||||||
| EXXON MOBIL CORP. | 1 778.80 | -0.52% | 37 355 | 21 | ||||||||||
| MICROSOFT CORP. | 1 616.00 | -0.60% | 24 240 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 840.00 | -20.00% | 25 760 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.46% | 2 476 254 | 160 | 15 549.00 | -0.33% | 186 044 | 12 | ||||||
| META PLATFORMS | 3 750.00 | -0.35% | 37 500 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | -1.81% | 9 720 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 534.70 | +2.31% | 7 674 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 340.00 | 0.00% | 18 680 | 2 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 3 001.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 504.00 | -0.51% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 553.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
