The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 399.30 | +1.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | ||||||
| EB KOM TS02 | 24.80 | +1.02% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| PFNONWOVENS | 1 020.00 | +0.89% | 26 197 459 | 25 692 | 1 019.80 | 0.00% | 720 687 | 710 | ||||||
| EB LHA TL01 | 29.05 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 424.40 | +0.78% | 134 766 476 | 318 282 | 424.30 | +0.83% | 1 422 926 | 3 366 | ||||||
| EB MONET BC01 | 994.00 | +0.70% | 0 | 0 | ||||||||||
| CETV | 92.40 | +0.54% | 2 089 505 | 22 669 | 92.10 | -0.43% | 156 930 | 1 700 | ||||||
| CPI V 4,85/42 | 107.50 | +0.47% | 806 351 | 750 000 | ||||||||||
| EB ADIDAS TS02 | 55.70 | +0.45% | 0 | 0 | ||||||||||
| RDX | 294.10 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 297.10 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.35 | +0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.70 | +0.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
