Hi price, The Prague Stock Exchange dne 21.8.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2020  26.8.2020  25.8.2020  24.8.2020 21.8.2020

The Prague Sotck Exchange and RM-System - daily results - 21.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.42	+0.93%	0	0
EB O2 TL03	5.72	-0.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	8.25	+26.15%	0	0
EB O2 TL02	9.95	-0.50%	0	0
EB LUFTHANSA TL03	10.59	+6.65%	0	0
EB DBK TL07	11.11	-2.29%	0	0
EB CBK TS05	11.73	+0.17%	0	0
EB CEZ TS08	11.81	-4.83%	0	0
EB KOM TL09	15.67	-0.63%	0	0
EB MONET TL04	16.24	+0.62%	0	0
EB RBI TL03	17.39	-3.55%	0	0
EB CEZ TL11	21.07	+3.18%	0	0
EB EGB TL5	21.12	-2.04%	12 292	560
‹‹ First 60     Next 20 ›