Hi price, The Prague Stock Exchange dne 21.9.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Česká pojišťovna | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| RAŠKA | 3 075.00 | -1 992.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 000.00 | +1 111.00% | 30 000 | 10 | ||||||||||
| Živnostenská banka | 2 900.00 | +357.00% | 124 700 | 43 | ||||||||||
| Čechofracht | 2 750.00 | -983.00% | 5 500 | 2 | ||||||||||
| BVV Brno | 2 500.00 | +1 210.00% | 5 000 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 500.00 | +416.00% | 830 000 | 332 | ||||||||||
| LANEX | 2 500.00 | -601.00% | 2 500 | 1 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 2 500.00 | -1 071.00% | 2 500 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 500.00 | +1 574.00% | 50 000 | 20 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 2 400.00 | 0.00% | 264 000 | 110 | ||||||||||
| KOMERČNÍ BANKA | 2 350.00 | -600.00% | 371 300 | 158 | ||||||||||
| Investiční banka | 2 200.00 | -1 985.00% | 19 800 | 9 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 2 050.00 | -1 992.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| SUZOP | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| SOLNÉ MLÝNY | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| Jihočeské pivovary | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
