Hi price, The Prague Stock Exchange dne 21.9.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 725.00 | +1 979.00% | 5 175 | 3 | ||||||||||
| Cutisin | 1 600.00 | +1 764.00% | 27 200 | 17 | ||||||||||
| HOTEL FORUM PRAHA | 1 600.00 | -2 000.00% | 16 000 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| CINEMART | 1 380.00 | +2 000.00% | 0 | 0 | ||||||||||
| Západokámen Plzeň | 1 350.00 | -357.00% | 1 350 | 1 | ||||||||||
| FAB | 1 300.00 | -1 875.00% | 2 600 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| JIRČANY | 1 270.00 | -230.00% | 2 540 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| CS Trading | 1 250.00 | -5 000.00% | 2 500 | 2 | ||||||||||
| HOTEL IMPERIAL | 1 250.00 | -5 000.00% | 1 250 | 1 | ||||||||||
| Hotel PANORAMA | 1 250.00 | +373.00% | 10 000 | 8 | ||||||||||
| DYWIDAG PREFA | 1 200.00 | 0.00% | 36 000 | 30 | ||||||||||
| OKULA NÝRSKO | 1 200.00 | +434.00% | 2 400 | 2 | ||||||||||
| RMS MEZZANINE | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
| KERAMIKA HOB | 1 160.00 | -937.00% | 8 120 | 7 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | -185.00% | 157 940 | 149 | ||||||||||
| INTERHOTEL OLYMPIC | 1 010.00 | -1 618.00% | 4 040 | 4 | ||||||||||
| ||||||||||||||
