The Prague Stock Exchange and RM-System - daily results dne 21.9.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 260.00 | +77.00% | 52 000 | 200 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | -121.00% | 89 100 | 22 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.40 | +9.00% | 2 191 750 | 2 | ||||||||||
ŽELEZÁRNY VESELÍ | 381.00 | -498.00% | 4 953 | 13 | ||||||||||
ŽEL.STAVITEL.PRAHA | 921.00 | +10.00% | 374 847 | 407 | ||||||||||
ŽĎAS | 1 975.00 | +128.00% | 359 450 | 182 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 84.19 | +498.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 175.00 | -56.00% | 1 575 | 9 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 75.63 | -499.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 102.41 | -500.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 101.53 | +499.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|