Hi price, The Prague Stock Exchange dne 21.9.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 8 827 | 1 820 | ||||||||||
ČKD POLYSERVIS | 11.62 | +4.96% | 0 | 0 | ||||||||||
SVAS | 15.00 | -4.76% | 3 825 | 255 | ||||||||||
AGROSTAT N.BYST. | 20.13 | +4.95% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 21.02 | -4.97% | 0 | 0 | ||||||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 22.05 | +5.00% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 24.93 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 25.25 | +4.98% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | ||||||||||
FARMET | 26.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | ||||||||||
RUVE | 26.25 | +5.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 27.78 | +4.98% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 27.95 | +4.99% | 0 | 0 | ||||||||||
|