Hi price, The Prague Stock Exchange dne 21.9.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1995  26.9.1995  25.9.1995  22.9.1995 21.9.1995

The Prague Sotck Exchange and RM-System - daily results - 21.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÁ AGRA	28.00	0.00%	0	0
TECHNOMAX	28.35	+5.00%	0	0
TERRONIC	29.16	0.00%	0	0
ČSAD BRNO ČERNOV.	29.76	+4.97%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0
TECHTRANS DUBÁ	30.04	0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0
CHIRONAX PRAHA	31.81	+4.98%	0	0
PAMELA	33.00	0.00%	0	0
KOVOMAT	33.00	0.00%	0	0
ZEVETA	33.45	+4.99%	0	0
ČSAO TEPLICE	33.55	0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0
OPZ PLUS	34.00	0.00%	3 400	100
KOVOPODNIK	34.63	0.00%	0	0
CEMBRIT MORAVIA	34.83	-4.99%	0	0
SVITEX	35.00	0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›