Lo price, RM System dne 21.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 3.00 | 0.00% | 105 | 35 | ||||||||||
| TESLA KOLÍN | 3.00 | 0.00% | 1 092 | 364 | ||||||||||
| LUKRATIV | 4.20 | 0.00% | 588 | 140 | ||||||||||
| C.A.S. 2 HOLDING | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.92% | 128 355 | 23 951 | ||||||
| ELITEX Č.KOSTELEC | 6.00 | 0.00% | 216 | 36 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 7.60 | +7.80% | 26 600 | 3 500 | ||||||
| DKF HOLDING | 9.00 | +0.67% | 2 943 | 327 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.50 | -5.00% | 76 | 8 | ||||||||||
| FLORIA KROMĚŘÍŽ | 10.00 | 0.00% | 30 | 3 | ||||||||||
| UNIRELEX | 11.00 | +7.65% | 25 088 | 2 285 | ||||||||||
| VELKOOBCH.IVANČICE | 12.10 | -3.20% | 666 | 55 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.30 | +3.15% | 11 256 | 820 | ||||||||||
| IMEX | 14.00 | 0.00% | 56 | 4 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 280 | 20 | ||||||||||
| HUTNÍ MONTÁŽE | 17.00 | -5.55% | 6 579 | 387 | ||||||||||
| COLORLAK | 17.00 | -5.55% | 170 | 10 | ||||||||||
| IF PRO PROSPE PRŮM | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| KRUŠNOHORSKÉ LESY | 17.20 | 0.00% | 998 | 58 | ||||||||||
| TEXLEN | 17.30 | -0.57% | 16 670 | 969 | ||||||||||
| ||||||||||||||
