The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 10.00 | 0.00% | 30 | 3 | ||||||||||
| JIRČANY | 52.00 | +8.87% | 52 | 1 | ||||||||||
| IMEX | 14.00 | 0.00% | 56 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.50 | -0.75% | 66 | 1 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.50 | -5.00% | 76 | 8 | ||||||||||
| MILETA | 34.20 | +2.70% | 103 | 3 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | 0.00% | 105 | 35 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 70.50 | -0.70% | 141 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 146 | 2 | ||||||||||
| COLORLAK | 17.00 | -5.55% | 170 | 10 | ||||||||||
| TOS SVITAVY | 30.50 | -4.68% | 183 | 6 | ||||||||||
| PIVOV.PARDUBICE | 46.00 | 0.00% | 184 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 99.00 | 0.00% | 198 | 2 | ||||||||||
| OTAVSKÉ STROJÍRNY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ELITEX Č.KOSTELEC | 6.00 | 0.00% | 216 | 36 | ||||||||||
| ARMEX HOLDING | 82.30 | -0.24% | 247 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| SAFINA | 45.20 | -2.71% | 271 | 6 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 280 | 20 | ||||||||||
| ||||||||||||||
