Top number of shares per day, The Prague Stock Exchange dne 21.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 113.40 | -4.70% | 80 739 | 704 | 113.00 | +1.24% | 114 297 | 1 010 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | -0.53% | 241 034 | 642 | 371.00 | -0.46% | 57 888 | 156 | ||||||
| ŽĎAS | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
| ČEZ 2 | 505.00 | 0.00% | 303 505 | 601 | 461.30 | -2.98% | 31 981 | 66 | ||||||
| OKD | 85.00 | -1.13% | 49 470 | 582 | 82.00 | -2.58% | 10 240 | 124 | ||||||
| DEZA | 740.00 | -2.63% | 437 750 | 580 | 770.00 | -0.88% | 31 570 | 41 | ||||||
| BOHEMIA VENTURE | 159.30 | -2.32% | 84 429 | 530 | 157.30 | -2.39% | 15 171 | 95 | ||||||
| YSE AKCIONÁŘŮ OPF | 730.00 | -0.81% | 365 000 | 500 | 661.80 | -4.29% | 90 683 | 133 | ||||||
| PF MAJETKU 1.IN | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
| PF PROSPERITY 1.IN | 239.90 | -0.86% | 119 950 | 500 | 232.20 | -4.48% | 65 000 | 279 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -0.59% | 332 990 | 497 | 611.60 | +0.21% | 157 554 | 239 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 585.00 | -3.93% | 792 095 | 495 | 0.00 | -1.16% | 0 | 0 | ||||||
| P.I.F. | 533.80 | +0.94% | 197 506 | 370 | 536.00 | +0.37% | 453 313 | 846 | ||||||
| KVANTO IPF | 386.00 | -2.22% | 133 556 | 346 | 383.00 | -0.32% | 67 190 | 175 | ||||||
| METROSTAV | 114.00 | -0.08% | 38 988 | 342 | 115.20 | -6.55% | 14 803 | 132 | ||||||
| ZPS ZLÍN | 247.60 | +10.14% | 74 280 | 300 | 268.80 | +5.22% | 83 978 | 321 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 116.99 | -0.11% | 27 493 | 235 | 106.20 | -6.08% | 21 565 | 205 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| ŠKODA | 200.00 | -1.47% | 41 493 | 201 | 205.00 | +0.14% | 271 271 | 1 335 | ||||||
| ||||||||||||||
