Hi price, The Prague Stock Exchange dne 21.9.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 165.00 | +0.04% | 126 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 935.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 680.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | -0.64% | 1 650 750 | 213 | 7 650.00 | -2.54% | 320 250 | 41 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 500.00 | +5.27% | 38 700 | 9 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 184 800 | 44 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 220 | 6 | ||||||
| ZČ ENERGETIKA | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 96 600 | 23 | ||||||
| STRATEGIC HOT.CAP. | 4 015.00 | +0.62% | 8 030 | 2 | 4 010.60 | +0.13% | 28 039 | 7 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 402.00 | +0.04% | 57 220 | 13 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 297.60 | +0.04% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 48 300 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 3 116.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 032.50 | -0.08% | 3 033 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 39 000 | 13 | ||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 720.00 | +1.34% | 8 141 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 412.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 358.00 | +2.21% | 0 | 0 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 1 985.10 | -4.79% | 36 274 | 18 | ||||||
| ||||||||||||||
